
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.90 | 43.50 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.00 | 33.80 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.40 | 29.00 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.40 | 24.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.50 | 19.20 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.80 | 14.50 | 11.00 | 12.15 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 5.60 | 10.50 | 7.00 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 2.00 | 5.30 | 5.00 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.95 | 5.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 5.00 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.65 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.25 | 5.00 | 3.90 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.80 | 5.00 | 2.51 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.10 | 5.00 | 3.54 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.00 | 5.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.60 | 16.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.50 | 21.40 | 30.10 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.50 | 26.30 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions