We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.79 | Volume | 142 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.86 | Open Interest | 265 | Day's Range | 2.83 - 3.25 |
| Open | 3.20 | Prev Close | 2.94 | Last Trade | 14/2/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 8.60 | 8.85 | 8.30 | 8.92 % | 4 | 223 |
| 82.00 | 8.05 | 8.35 | 8.10 | 6.16 % | 132 | 457 |
| 83.00 | 7.55 | 7.75 | 7.47 | 5.36 % | 113 | 234 |
| 84.00 | 7.05 | 7.25 | 7.20 | 12.50 % | 493 | 250 |
| 85.00 | 6.55 | 6.75 | 6.70 | 9.84 % | 1,125 | 1,195 |
| 86.00 | 6.10 | 6.25 | 6.20 | 12.73 % | 573 | 441 |
| 87.00 | 5.65 | 5.85 | 5.80 | 14.85 % | 135 | 215 |
| 88.00 | 5.20 | 5.40 | 5.35 | 16.30 % | 157 | 973 |
| 89.00 | 4.80 | 5.00 | 4.95 | 13.79 % | 92 | 541 |
| 90.00 | 4.40 | 4.60 | 4.55 | 14.61 % | 2,067 | 1,151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.00 | 4.10 | 4.05 | -2.41 % | 2,052 | 192 |
| 82.00 | 4.45 | 4.65 | 4.58 | -1.51 % | 107 | 254 |
| 83.00 | 4.90 | 5.10 | 5.00 | -2.91 % | 285 | 110 |
| 84.00 | 5.40 | 5.60 | 5.66 | -1.74 % | 459 | 95 |
| 85.00 | 5.90 | 6.10 | 6.03 | -1.15 % | 1,400 | 472 |
| 86.00 | 6.45 | 6.70 | 6.52 | -4.82 % | 96 | 69 |
| 87.00 | 7.00 | 7.25 | 7.30 | -1.35 % | 41 | 80 |
| 88.00 | 7.55 | 7.75 | 7.79 | -2.62 % | 26 | 195 |
| 89.00 | 8.10 | 8.35 | 8.41 | -1.41 % | 23 | 98 |
| 90.00 | 8.65 | 9.00 | 8.65 | -6.89 % | 54 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
