ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROKU Roku Inc

68.00
0.64 (0.95%)
Pre Market
Last Updated: 22:05:30
Delayed by 15 minutes

ROKU Mar 21 2025 81 Put

13.43 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date 21 Mar 2025
Offer 14.00 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.43 Last Trade - -

ROKU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.1023.1024.850.00 %0125
50.0017.0517.9518.700.00 %0373
55.0011.5512.8518.950.00 %0180
60.007.158.108.10-15.62 %35607
65.003.053.203.14-42.91 %2423,872
70.000.640.700.68-61.14 %7133,862
75.000.070.100.08-72.41 %1,6304,863
80.000.020.030.03-50.00 %322,195
81.000.010.360.020.00 %0129
82.000.040.310.040.00 %0112

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.020.040.05150.00 %11,463
50.000.020.030.07250.00 %12,116
55.000.020.040.03-66.67 %254,088
60.000.110.140.1362.50 %2965,961
65.000.750.790.7454.17 %5341,410
70.003.203.403.2257.07 %3373,404
75.007.207.857.6538.34 %391,775
80.0012.3012.9512.8928.26 %291,599
81.0013.1014.0013.430.00 %087
82.0014.1015.0014.7823.68 %128