We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.65 | 5.35 | 4.80 | 328.57 % | 382 | 764 |
| 70.00 | 4.20 | 4.45 | 4.60 | 576.47 % | 339 | 3,860 |
| 71.00 | 3.45 | 3.70 | 3.70 | 625.49 % | 392 | 41 |
| 72.00 | 2.78 | 3.00 | 2.70 | 864.29 % | 917 | 1,397 |
| 73.00 | 2.15 | 2.31 | 2.17 | 933.33 % | 840 | 18 |
| 74.00 | 1.62 | 1.77 | 1.62 | 1,372.73 % | 470 | 22 |
| 75.00 | 1.19 | 1.31 | 1.25 | 1,462.50 % | 4,828 | 4,904 |
| 76.00 | 0.85 | 0.93 | 0.85 | 1,600.00 % | 378 | 30 |
| 77.00 | 0.57 | 0.66 | 0.57 | 0.00 % | 94 | 0 |
| 78.00 | 0.39 | 0.46 | 0.37 | 0.00 % | 202 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.33 | 0.38 | 0.38 | -86.43 % | 80 | 20 |
| 70.00 | 0.48 | 0.54 | 0.55 | -82.92 % | 1,989 | 3,389 |
| 71.00 | 0.69 | 0.76 | 0.61 | 0.00 % | 57 | 0 |
| 72.00 | 0.96 | 1.07 | 1.10 | -78.60 % | 531 | 6 |
| 73.00 | 1.31 | 1.44 | 1.47 | 0.00 % | 114 | 0 |
| 74.00 | 1.77 | 1.91 | 1.90 | 0.00 % | 87 | 0 |
| 75.00 | 2.31 | 2.48 | 2.25 | -70.59 % | 72 | 1,772 |
| 76.00 | 2.94 | 3.15 | 3.40 | 0.00 % | 9 | 0 |
| 77.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
