ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROKU Roku Inc

73.10
5.74 (8.52%)
Last Updated: 05:56:19
Delayed by 15 minutes

ROKU Mar 21 2025 81 Put

13.43 0.00 (0.00%)
Bid 7.75 Volume 0 Exp. Date 21 Mar 2025
Offer 8.40 Open Interest 74 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.43 Last Trade - -

ROKU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.005.205.804.00194.12 %2995
69.004.254.554.00257.14 %517764
70.003.503.703.45407.35 %6503,860
71.002.752.912.45380.39 %51341
72.002.102.202.00614.29 %1,3541,397
73.001.511.631.50614.29 %1,14618
74.001.051.141.06863.64 %79722
75.000.720.760.69762.50 %6,3734,904
76.000.450.500.48860.00 %65130
77.000.300.330.300.00 %2860

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.190.220.22-87.91 %72311
69.000.290.330.45-83.93 %14720
70.000.440.500.51-84.16 %3,1343,389
71.000.670.730.720.00 %3540
72.000.971.050.99-80.74 %1,4126
73.001.391.481.500.00 %3170
74.001.892.033.650.00 %1970
75.002.532.672.85-62.75 %1281,772
76.003.253.504.000.00 %210
77.004.054.400.000.00 %00