We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 52.30 | 59.80 | 25.72 | 0.00 % | 0 | 207 |
| 530.00 | 41.10 | 49.80 | 41.54 | 0.00 % | 0 | 12 |
| 540.00 | 31.70 | 39.80 | 35.80 | -9.60 % | 1 | 23 |
| 550.00 | 21.70 | 29.60 | 28.03 | -3.84 % | 4 | 41 |
| 560.00 | 13.10 | 19.70 | 20.00 | 25.00 % | 5 | 32 |
| 570.00 | 3.60 | 9.80 | 9.37 | 44.15 % | 4 | 45 |
| 580.00 | 0.10 | 5.60 | 2.00 | -44.60 % | 1 | 57 |
| 590.00 | 0.05 | 1.35 | 2.50 | 0.00 % | 0 | 36 |
| 600.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 29 |
| 610.00 | 1.02 | 4.30 | 1.02 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.30 | 4.30 | 0.30 | 0.00 % | 0 | 31 |
| 530.00 | 0.30 | 1.80 | 0.30 | 0.00 % | 0 | 75 |
| 540.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 550.00 | 2.21 | 2.00 | 2.21 | 0.00 % | 0 | 31 |
| 560.00 | 3.35 | 4.30 | 3.35 | 0.00 % | 0 | 59 |
| 570.00 | 0.15 | 4.60 | 0.15 | -90.00 % | 1 | 12 |
| 580.00 | 1.30 | 6.90 | 4.00 | 0.25 % | 1 | 7 |
| 590.00 | 10.70 | 17.70 | 19.50 | 0.00 % | 0 | 0 |
| 600.00 | 20.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 30.30 | 37.90 | 28.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
