We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.50 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 35 | Day's Range | 16.00 - 16.00 |
| Open | 16.00 | Prev Close | 20.44 | Last Trade | 20/2/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 41.54 | 41.54 | 41.54 | 0.00 % | 0 | 12 |
| 540.00 | 33.50 | 41.60 | 39.60 | 0.00 % | 0 | 23 |
| 550.00 | 24.16 | 24.16 | 24.16 | 0.00 % | 0 | 44 |
| 560.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 32 |
| 570.00 | 4.50 | 12.60 | 6.50 | -6.47 % | 3 | 48 |
| 580.00 | 0.70 | 3.80 | 2.67 | 11.25 % | 1 | 58 |
| 590.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 36 |
| 600.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 29 |
| 610.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 17 |
| 620.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 75 |
| 540.00 | 0.37 | 2.00 | 0.37 | 0.00 % | 0 | 49 |
| 550.00 | 2.21 | 0.50 | 2.21 | 0.00 % | 0 | 31 |
| 560.00 | 0.45 | 4.80 | 3.35 | 0.00 % | 0 | 59 |
| 570.00 | 0.05 | 5.10 | 4.00 | 11.11 % | 1 | 12 |
| 580.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 7 |
| 590.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 3 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 28.40 | 28.40 | 28.40 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
