We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 0.00 | Last Trade | 14/2/2025 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.90 | 6.70 | 11.60 | 0.00 % | 0 | 23 |
| 31.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.95 | 4.00 | 2.30 | 0.00 % | 1 | 0 |
| 33.00 | 2.10 | 2.90 | 2.40 | 0.00 % | 2 | 0 |
| 34.00 | 1.60 | 2.00 | 1.25 | 0.00 % | 3 | 0 |
| 35.00 | 0.75 | 1.45 | 0.85 | -76.32 % | 11 | 15 |
| 36.00 | 0.55 | 0.80 | 0.70 | -75.44 % | 51 | 5 |
| 37.00 | 0.30 | 0.50 | 0.35 | -83.33 % | 48 | 71 |
| 38.00 | 0.05 | 0.45 | 0.20 | -88.64 % | 5 | 55 |
| 39.00 | 0.25 | 0.50 | 0.35 | -74.82 % | 5 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.25 | 0.10 | -50.00 % | 1 | 264 |
| 31.00 | 0.10 | 0.30 | 0.15 | -40.00 % | 3 | 672 |
| 32.00 | 0.10 | 0.45 | 0.32 | 0.00 % | 0 | 18 |
| 33.00 | 0.10 | 0.40 | 0.50 | -9.09 % | 1 | 6 |
| 34.00 | 0.25 | 0.50 | 0.60 | -29.41 % | 1,698 | 1,529 |
| 35.00 | 0.65 | 0.90 | 0.80 | -15.79 % | 212 | 295 |
| 36.00 | 1.15 | 2.05 | 1.45 | 0.69 % | 13 | 386 |
| 37.00 | 1.80 | 2.40 | 3.40 | 58.14 % | 16 | 200 |
| 38.00 | 2.50 | 3.30 | 1.82 | 0.00 % | 0 | 15 |
| 39.00 | 3.20 | 5.60 | 5.22 | 86.43 % | 1 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
