PLUS1
Period:
Draw Mode:
Low
0.045
High
0.29
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| KB Recycling Industries LTD | AKMY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 23:16:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 125 | - | 0.045 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:30:00 | 125 | $ 0.05 | CAD |
KB Recycling Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/6/2022 | 05:30 | PR Newswire (Canada) | Alkemy Announces Closing of the Transaction to Purchase.. |
| 14/6/2022 | 06:49 | PR Newswire (Canada) | K.B. Recycling Industries Ltd. (Alkemy) Closes Purchase.. |
| 10/6/2022 | 08:21 | PR Newswire (Canada) | K.B. Recycling Industries Ltd. (Alkemy) Announces Results of.. |
| 01/6/2022 | 02:17 | PR Newswire (Canada) | K.B. Recycling Industries Ltd. (Alkemy) Reports Q1 2022.. |
| 28/4/2022 | 06:19 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AKMY |
| 28/4/2022 | 06:18 | PR Newswire (Canada) | IIROC Trading Resumption - AKMY |
| 28/4/2022 | 05:20 | PR Newswire (Canada) | K.B. Recycling Industries Ltd. (Alkemy) Signs Purchase.. |
| 28/4/2022 | 04:47 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AKMY |
| 28/4/2022 | 04:46 | PR Newswire (Canada) | IIROC Trading Halt - AKMY |
| 22/4/2022 | 06:44 | PR Newswire (Canada) | K.B. Recycling Industries Ltd. (Alkemy) Reports 2021.. |
Historical AKMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.0499095 | 14,044 | 0.00 | 0.0% |
| 1 Month | 0.05 | 0.06 | 0.045 | 0.0521395 | 7,471 | 0.00 | 0.0% |
| 3 Months | 0.09 | 0.10 | 0.045 | 0.0703002 | 24,589 | -0.04 | -44.44% |
| 6 Months | 0.12 | 0.195 | 0.045 | 0.1148237 | 60,621 | -0.07 | -58.33% |
| 1 Year | 0.28 | 0.29 | 0.045 | 0.1523873 | 46,817 | -0.23 | -82.14% |
| 3 Years | 0.73 | 0.79 | 0.045 | 0.3757996 | 112,235 | -0.68 | -93.15% |
| 5 Years | 0.73 | 0.79 | 0.045 | 0.3757996 | 112,235 | -0.68 | -93.15% |