We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 564 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.10 | 3.70 | 3.20 | -64.04 % | 945 | 1 |
| 35.00 | 1.60 | 4.50 | 4.60 | 0.00 % | 0 | 1 |
| 37.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 10 |
| 40.00 | 0.80 | 1.95 | 0.80 | 0.00 % | 0 | 6 |
| 42.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1 |
| 45.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 2,426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.00 | 0.50 | 0.00 % | 5 | 0 |
| 27.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 5 |
| 30.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 350 |
| 32.50 | 1.00 | 2.45 | 0.75 | 0.00 % | 0 | 12 |
| 35.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 10 |
| 37.50 | 2.25 | 4.60 | 3.00 | 0.00 % | 0 | 8 |
| 40.00 | 3.60 | 7.50 | 3.50 | 0.00 % | 0 | 5 |
| 42.50 | 6.30 | 10.50 | 5.00 | 0.00 % | 0 | 11 |
| 45.00 | 11.28 | 11.28 | 11.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
