We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 46 | Day's Range | 8.10 - 8.60 |
| Open | 8.60 | Prev Close | 19.15 | Last Trade | 17/1/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 26.90 | 17.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 21.90 | 24.75 | 0.00 % | 0 | 2 |
| 40.00 | 12.00 | 16.90 | 13.20 | -24.57 % | 1 | 3 |
| 45.00 | 7.60 | 10.50 | 8.10 | -57.70 % | 2 | 46 |
| 50.00 | 3.90 | 5.10 | 3.40 | 0.00 % | 0 | 214 |
| 55.00 | 0.80 | 2.05 | 0.15 | -40.00 % | 2 | 11 |
| 60.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 3 | 2,120 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,011 |
| 70.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 56 |
| 75.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 35.00 | 0.80 | 2.80 | 0.80 | 0.00 % | 0 | 3 |
| 40.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 4 |
| 45.00 | 0.15 | 2.90 | 0.15 | 0.00 % | 0 | 34 |
| 50.00 | 0.05 | 3.40 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 0.15 | 3.40 | 2.51 | 0.00 % | 0 | 143 |
| 60.00 | 4.40 | 8.00 | 5.00 | 0.00 % | 0 | 22 |
| 65.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.70 | 18.00 | 9.00 | 0.00 % | 0 | 1 |
| 75.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
