We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 16/1/2025 02:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.30 | 26.00 | 17.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.40 | 21.00 | 24.75 | 0.00 % | 0 | 2 |
| 40.00 | 11.70 | 16.00 | 17.50 | 0.00 % | 0 | 3 |
| 45.00 | 7.00 | 10.10 | 19.15 | 0.00 % | 0 | 46 |
| 50.00 | 2.70 | 5.00 | 3.40 | -60.00 % | 446 | 330 |
| 55.00 | 0.25 | 0.80 | 0.25 | -92.96 % | 2 | 12 |
| 60.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 2,232 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,011 |
| 70.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 56 |
| 75.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 10 |
| 35.00 | 0.80 | 2.80 | 0.80 | 0.00 % | 0 | 3 |
| 40.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 4 |
| 45.00 | 0.15 | 2.90 | 0.15 | 0.00 % | 0 | 34 |
| 50.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 0.55 | 4.20 | 2.51 | 0.00 % | 0 | 143 |
| 60.00 | 4.70 | 8.20 | 5.00 | 0.00 % | 0 | 22 |
| 65.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.30 | 18.30 | 9.00 | 0.00 % | 0 | 1 |
| 75.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
