Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rhythm Pharmaceuticals Inc | RYTM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.76 | 22:03:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.76 |
RYTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.60 | 44.00 | 37.60 | 41.48 | 657,600 | 5.16 | 13.37% |
| 1 Month | 40.81 | 44.00 | 36.92 | 40.34 | 521,990 | 2.95 | 7.23% |
| 3 Months | 50.86 | 52.57 | 36.92 | 42.19 | 563,121 | -7.10 | -13.96% |
| 6 Months | 27.02 | 52.57 | 23.83 | 41.19 | 672,245 | 16.74 | 61.95% |
| 1 Year | 16.70 | 52.57 | 15.5001 | 31.15 | 673,156 | 27.06 | 162.04% |
| 3 Years | 21.29 | 52.57 | 3.04 | 20.06 | 759,151 | 22.47 | 105.54% |
| 5 Years | 25.42 | 52.57 | 3.04 | 20.85 | 567,599 | 18.34 | 72.15% |
RYTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.76 | 2.78 | 6.78% | 42.49 | 44.00 | 41.46 | 920,780 |
| 03 May 2024 | 40.98 | -0.45 | -1.09% | 41.62 | 42.11 | 40.95 | 427,634 |
| 02 May 2024 | 41.43 | 1.67 | 4.20% | 39.77 | 42.20 | 39.71 | 1,030,661 |
| 01 May 2024 | 39.76 | 0.94 | 2.42% | 38.39 | 41.27 | 37.60 | 628,635 |
| 30 Apr 2024 | 38.82 | 0.54 | 1.41% | 38.60 | 39.365 | 38.19 | 280,288 |
| 27 Apr 2024 | 38.28 | 0.13 | 0.34% | 38.39 | 38.89 | 37.36 | 305,047 |
| 26 Apr 2024 | 38.15 | -1.56 | -3.93% | 39.00 | 39.00 | 37.36 | 424,460 |
| 25 Apr 2024 | 39.71 | -0.29 | -0.73% | 40.57 | 40.99 | 39.56 | 398,306 |
| 24 Apr 2024 | 40.00 | 0.99 | 2.54% | 39.39 | 41.85 | 38.99 | 413,704 |
| 23 Apr 2024 | 39.01 | 1.00 | 2.63% | 38.31 | 39.42 | 37.76 | 390,372 |
| 20 Apr 2024 | 38.01 | -0.10 | -0.26% | 37.79 | 39.10 | 36.92 | 615,963 |
| 19 Apr 2024 | 38.11 | -0.34 | -0.88% | 37.83 | 38.90 | 37.615 | 439,034 |
| 18 Apr 2024 | 38.45 | -0.07 | -0.18% | 39.10 | 39.10 | 38.25 | 599,459 |
| 17 Apr 2024 | 38.52 | -1.57 | -3.92% | 39.59 | 40.13 | 38.51 | 422,140 |
| 16 Apr 2024 | 40.09 | -0.24 | -0.60% | 40.46 | 41.04 | 39.955 | 621,676 |
| 13 Apr 2024 | 40.33 | -2.25 | -5.28% | 42.01 | 42.09 | 39.80 | 848,623 |
| 12 Apr 2024 | 42.58 | 1.48 | 3.60% | 41.29 | 42.63 | 41.10 | 421,345 |
| 11 Apr 2024 | 41.10 | -2.51 | -5.76% | 41.93 | 42.67 | 40.965 | 543,943 |
| 10 Apr 2024 | 43.61 | 1.81 | 4.33% | 41.99 | 43.68 | 40.79 | 380,523 |
| 09 Apr 2024 | 41.80 | 1.26 | 3.11% | 40.81 | 41.935 | 40.47 | 352,340 |
