We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 33.40 | 38.00 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 30.90 | 35.50 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 28.40 | 33.00 | 21.50 | 30.70 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 23.50 | 28.00 | 17.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.80 | 23.00 | 12.00 | 20.90 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 13.50 | 18.00 | 17.50 | 15.75 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 10.10 | 13.20 | 19.15 | 11.65 | -0.00 | 0.00 % | 0 | 46 | - |
50.00 | 5.40 | 8.50 | 6.75 | 6.95 | 0.00 | 0.00 % | 0 | 332 | - |
55.00 | 1.85 | 3.10 | 3.59 | 2.475 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.25 | -21.74 % | 92 | 2,635 | 28/12/2024 |
65.00 | 0.20 | 1.20 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 2,017 | - |
70.00 | 0.20 | 4.00 | 0.41 | 2.10 | 0.00 | 0.00 % | 0 | 66 | - |
75.00 | 0.10 | 5.00 | 0.70 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 0.60 | 5.00 | 0.60 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.80 | 2.80 | 0.80 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.15 | 1.80 | 0.15 | 0.975 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 0.20 | 1.75 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 1.35 | 3.30 | 2.00 | 2.325 | 0.00 | 0.00 % | 0 | 155 | - |
60.00 | 4.30 | 6.40 | 4.67 | 5.35 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.50 | 16.90 | 9.00 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 17.00 | 20.80 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.60 | 27.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.50 | 31.90 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions