We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 746 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 661 | Day's Range | 0.02 - 0.10 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 25/2/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.25 | 5.40 | 5.35 | -6.14 % | 7 | 464 |
| 109.00 | 4.30 | 4.50 | 4.85 | 38.57 % | 16 | 556 |
| 110.00 | 3.45 | 3.60 | 3.95 | 58.00 % | 36 | 353 |
| 111.00 | 2.65 | 2.76 | 2.88 | 52.38 % | 31 | 187 |
| 112.00 | 1.93 | 2.03 | 2.04 | 41.67 % | 110 | 591 |
| 113.00 | 1.31 | 1.41 | 1.28 | 37.63 % | 534 | 596 |
| 114.00 | 0.85 | 0.89 | 0.89 | 45.90 % | 1,193 | 1,966 |
| 115.00 | 0.50 | 0.55 | 0.49 | 40.00 % | 1,164 | 1,117 |
| 116.00 | 0.27 | 0.32 | 0.32 | 39.13 % | 297 | 558 |
| 117.00 | 0.15 | 0.17 | 0.18 | 28.57 % | 298 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.12 | 0.15 | 0.12 | -65.71 % | 1,089 | 1,405 |
| 109.00 | 0.16 | 0.22 | 0.19 | -64.81 % | 400 | 903 |
| 110.00 | 0.29 | 0.34 | 0.33 | -56.00 % | 966 | 1,354 |
| 111.00 | 0.46 | 0.52 | 0.51 | -54.87 % | 532 | 768 |
| 112.00 | 0.72 | 0.79 | 0.78 | -49.35 % | 902 | 670 |
| 113.00 | 1.11 | 1.17 | 1.12 | -46.67 % | 583 | 1,468 |
| 114.00 | 1.65 | 1.72 | 1.65 | -41.07 % | 295 | 699 |
| 115.00 | 2.28 | 2.38 | 2.30 | -34.29 % | 52 | 192 |
| 116.00 | 3.05 | 3.20 | 3.10 | -25.48 % | 33 | 78 |
| 117.00 | 3.90 | 4.05 | 3.70 | -28.85 % | 18 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
