ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SBUX Starbucks Corporation

98.28
0.00 (0.00%)
Pre Market
Last Updated: 22:07:25
Delayed by 15 minutes

SBUX Mar 21 2025 75 Call

24.20 0.00 (0.00%)
Bid 22.85 Volume 0 Exp. Date 21 Mar 2025
Offer 23.55 Open Interest 61 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.20 Last Trade - -

SBUX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.005.355.656.000.00 %10
94.004.055.555.050.00 %10
95.003.553.804.13-7.61 %561,012
96.002.604.950.000.00 %00
97.001.982.162.490.00 %210
98.001.321.991.430.00 %1300
99.000.931.030.980.00 %1860
100.000.550.610.60-39.39 %1,74810,223
101.000.310.390.34-46.03 %159582
102.000.170.210.19-50.00 %165427

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.000.110.170.130.00 %90
94.000.180.230.190.00 %730
95.000.300.320.297.41 %3777,428
96.000.070.650.380.00 %350
97.000.340.780.700.00 %2740
98.001.081.181.130.00 %1490
99.001.021.711.600.00 %1890
100.001.712.412.3124.86 %25310,138
101.002.713.452.669.02 %311,103
102.003.804.053.8015.85 %35646