We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 56 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1,012 | Day's Range | 3.47 - 4.79 |
| Open | 4.10 | Prev Close | 4.47 | Last Trade | 19/3/2025 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.35 | 5.65 | 6.00 | 0.00 % | 1 | 0 |
| 94.00 | 4.05 | 5.55 | 5.05 | 0.00 % | 1 | 0 |
| 95.00 | 3.55 | 3.80 | 4.13 | -7.61 % | 56 | 1,012 |
| 96.00 | 2.60 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.98 | 2.16 | 2.49 | 0.00 % | 21 | 0 |
| 98.00 | 1.32 | 1.99 | 1.43 | 0.00 % | 130 | 0 |
| 99.00 | 0.93 | 1.03 | 0.98 | 0.00 % | 186 | 0 |
| 100.00 | 0.55 | 0.61 | 0.60 | -39.39 % | 1,748 | 10,223 |
| 101.00 | 0.31 | 0.39 | 0.34 | -46.03 % | 159 | 582 |
| 102.00 | 0.17 | 0.21 | 0.19 | -50.00 % | 165 | 427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.11 | 0.17 | 0.13 | 0.00 % | 9 | 0 |
| 94.00 | 0.18 | 0.23 | 0.19 | 0.00 % | 73 | 0 |
| 95.00 | 0.30 | 0.32 | 0.29 | 7.41 % | 377 | 7,428 |
| 96.00 | 0.07 | 0.65 | 0.38 | 0.00 % | 35 | 0 |
| 97.00 | 0.34 | 0.78 | 0.70 | 0.00 % | 274 | 0 |
| 98.00 | 1.08 | 1.18 | 1.13 | 0.00 % | 149 | 0 |
| 99.00 | 1.02 | 1.71 | 1.60 | 0.00 % | 189 | 0 |
| 100.00 | 1.71 | 2.41 | 2.31 | 24.86 % | 253 | 10,138 |
| 101.00 | 2.71 | 3.45 | 2.66 | 9.02 % | 31 | 1,103 |
| 102.00 | 3.80 | 4.05 | 3.80 | 15.85 % | 35 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
