We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 1,010 | Day's Range | 4.18 - 4.55 |
| Open | 4.18 | Prev Close | 4.13 | Last Trade | 20/3/2025 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.20 | 5.55 | 5.05 | 0.00 % | 0 | 1 |
| 95.00 | 4.35 | 4.65 | 4.18 | 1.21 % | 6 | 1,010 |
| 96.00 | 3.45 | 3.60 | 3.65 | 0.00 % | 6 | 0 |
| 97.00 | 2.57 | 2.92 | 2.78 | 11.65 % | 58 | 21 |
| 98.00 | 1.64 | 1.87 | 1.65 | 15.38 % | 46 | 54 |
| 99.00 | 1.12 | 1.21 | 1.10 | 12.24 % | 289 | 103 |
| 100.00 | 0.62 | 0.67 | 0.65 | 8.33 % | 611 | 10,095 |
| 101.00 | 0.30 | 0.35 | 0.32 | -5.88 % | 242 | 587 |
| 102.00 | 0.13 | 0.17 | 0.15 | -21.05 % | 193 | 517 |
| 103.00 | 0.05 | 0.09 | 0.06 | -45.45 % | 46 | 3,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.04 | 0.10 | 0.07 | -63.16 % | 17 | 26 |
| 95.00 | 0.07 | 0.10 | 0.09 | -68.97 % | 1,060 | 7,396 |
| 96.00 | 0.13 | 0.17 | 0.18 | -52.63 % | 49 | 27 |
| 97.00 | 0.24 | 0.28 | 0.28 | -60.00 % | 207 | 134 |
| 98.00 | 0.44 | 0.48 | 0.54 | -52.21 % | 188 | 60 |
| 99.00 | 0.77 | 0.83 | 0.81 | -49.37 % | 719 | 77 |
| 100.00 | 1.25 | 1.38 | 1.25 | -45.89 % | 185 | 10,078 |
| 101.00 | 1.88 | 2.01 | 2.00 | -24.81 % | 9 | 1,095 |
| 102.00 | 2.72 | 2.84 | 2.90 | -23.68 % | 33 | 634 |
| 103.00 | 2.98 | 4.30 | 3.40 | -20.93 % | 67 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
