ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SBUX Starbucks Corporation

99.15
0.87 (0.89%)
Last Updated: 05:56:30
Delayed by 15 minutes

SBUX Mar 21 2025 95 Call

4.18 0.05 (1.21%)
Bid 4.20 Volume 6 Exp. Date 21 Mar 2025
Offer 4.50 Open Interest 1,010 Day's Range 4.18 - 4.55
Open 4.18 Prev Close 4.13 Last Trade 20/3/2025 03:50

SBUX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.005.155.505.050.00 %01
95.004.204.504.181.21 %61,010
96.003.303.453.650.00 %60
97.002.242.552.7811.65 %5821
98.001.671.791.6515.38 %4654
99.001.041.201.024.08 %287103
100.000.590.650.600.00 %53910,095
101.000.270.340.30-11.76 %239587
102.000.120.170.13-31.58 %186517
103.000.050.100.129.09 %453,232

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.040.140.07-63.16 %1726
95.000.100.110.10-65.52 %1,0287,396
96.000.150.200.35-7.89 %4427
97.000.280.330.30-57.14 %206134
98.000.340.570.54-52.21 %18860
99.000.860.940.86-46.25 %71077
100.001.361.461.41-38.96 %17510,078
101.001.922.182.00-24.81 %91,095
102.002.883.052.95-22.37 %32634
103.003.354.053.75-12.79 %66341