We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1,010 | Day's Range | 4.18 - 4.55 |
| Open | 4.18 | Prev Close | 4.13 | Last Trade | 20/3/2025 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.15 | 5.50 | 5.05 | 0.00 % | 0 | 1 |
| 95.00 | 4.20 | 4.50 | 4.18 | 1.21 % | 6 | 1,010 |
| 96.00 | 3.30 | 3.45 | 3.65 | 0.00 % | 6 | 0 |
| 97.00 | 2.24 | 2.55 | 2.78 | 11.65 % | 58 | 21 |
| 98.00 | 1.67 | 1.79 | 1.65 | 15.38 % | 46 | 54 |
| 99.00 | 1.04 | 1.20 | 1.02 | 4.08 % | 287 | 103 |
| 100.00 | 0.59 | 0.65 | 0.60 | 0.00 % | 539 | 10,095 |
| 101.00 | 0.27 | 0.34 | 0.30 | -11.76 % | 239 | 587 |
| 102.00 | 0.12 | 0.17 | 0.13 | -31.58 % | 186 | 517 |
| 103.00 | 0.05 | 0.10 | 0.12 | 9.09 % | 45 | 3,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.04 | 0.14 | 0.07 | -63.16 % | 17 | 26 |
| 95.00 | 0.10 | 0.11 | 0.10 | -65.52 % | 1,028 | 7,396 |
| 96.00 | 0.15 | 0.20 | 0.35 | -7.89 % | 44 | 27 |
| 97.00 | 0.28 | 0.33 | 0.30 | -57.14 % | 206 | 134 |
| 98.00 | 0.34 | 0.57 | 0.54 | -52.21 % | 188 | 60 |
| 99.00 | 0.86 | 0.94 | 0.86 | -46.25 % | 710 | 77 |
| 100.00 | 1.36 | 1.46 | 1.41 | -38.96 % | 175 | 10,078 |
| 101.00 | 1.92 | 2.18 | 2.00 | -24.81 % | 9 | 1,095 |
| 102.00 | 2.88 | 3.05 | 2.95 | -22.37 % | 32 | 634 |
| 103.00 | 3.35 | 4.05 | 3.75 | -12.79 % | 66 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
