ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SEDG SolarEdge Technologies Inc

16.78
0.66 (4.09%)
Last Updated: 02:47:09
Delayed by 15 minutes

SEDG Mar 21 2025 20.5 Put

3.05 0.00 (0.00%)
Bid 3.65 Volume 0 Exp. Date 21 Mar 2025
Offer 3.90 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.05 Last Trade - -

SEDG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.332.491.340.00 %076
15.001.922.032.0034.23 %253,084
15.501.541.651.4021.74 %2239
16.001.201.291.1933.71 %15521
16.500.900.960.9032.35 %64370
17.000.650.710.6442.22 %62239
17.500.450.500.4227.27 %1731,587
18.000.300.360.3140.91 %80558
18.500.190.240.1828.57 %14149
19.000.110.150.1250.00 %87139

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.120.150.14-50.00 %11267
15.000.190.230.22-47.62 %602,090
15.500.270.340.35-45.31 %78147
16.000.430.500.46-42.50 %12135
16.500.630.680.65-50.00 %54177
17.000.850.931.00-25.37 %274229
17.501.161.241.50-23.86 %22,466
18.001.481.602.100.00 %040
18.501.872.043.100.00 %09
19.002.302.452.980.00 %092

Your Recent History

Delayed Upgrade Clock