Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.46 | 2.73 | 1.34 | 0.00 % | 0 | 76 |
| 15.00 | 2.10 | 2.31 | 2.16 | 44.97 % | 27 | 3,084 |
| 15.50 | 1.69 | 1.89 | 1.71 | 48.70 % | 3 | 239 |
| 16.00 | 1.32 | 1.52 | 1.32 | 48.31 % | 16 | 521 |
| 16.50 | 1.00 | 1.09 | 1.02 | 50.00 % | 65 | 370 |
| 17.00 | 0.73 | 0.78 | 0.75 | 66.67 % | 115 | 239 |
| 17.50 | 0.50 | 0.57 | 0.50 | 51.52 % | 247 | 1,587 |
| 18.00 | 0.33 | 0.39 | 0.37 | 68.18 % | 153 | 558 |
| 18.50 | 0.21 | 0.24 | 0.22 | 57.14 % | 36 | 149 |
| 19.00 | 0.12 | 0.15 | 0.13 | 62.50 % | 105 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.09 | 0.13 | 0.14 | -50.00 % | 11 | 267 |
| 15.00 | 0.15 | 0.19 | 0.17 | -59.52 % | 64 | 2,090 |
| 15.50 | 0.24 | 0.30 | 0.35 | -45.31 % | 78 | 147 |
| 16.00 | 0.33 | 0.41 | 0.40 | -50.00 % | 23 | 135 |
| 16.50 | 0.52 | 0.58 | 0.57 | -56.15 % | 55 | 177 |
| 17.00 | 0.72 | 0.78 | 1.00 | -25.37 % | 274 | 229 |
| 17.50 | 0.99 | 1.06 | 1.50 | -23.86 % | 2 | 2,466 |
| 18.00 | 1.24 | 1.43 | 2.10 | 0.00 % | 0 | 40 |
| 18.50 | 1.56 | 1.82 | 3.10 | 0.00 % | 0 | 9 |
| 19.00 | 2.02 | 2.21 | 2.98 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
