Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.33 | 2.49 | 1.34 | 0.00 % | 0 | 76 |
| 15.00 | 1.92 | 2.03 | 2.00 | 34.23 % | 25 | 3,084 |
| 15.50 | 1.54 | 1.65 | 1.40 | 21.74 % | 2 | 239 |
| 16.00 | 1.20 | 1.29 | 1.19 | 33.71 % | 15 | 521 |
| 16.50 | 0.90 | 0.96 | 0.90 | 32.35 % | 64 | 370 |
| 17.00 | 0.65 | 0.71 | 0.64 | 42.22 % | 62 | 239 |
| 17.50 | 0.45 | 0.50 | 0.42 | 27.27 % | 173 | 1,587 |
| 18.00 | 0.30 | 0.36 | 0.31 | 40.91 % | 80 | 558 |
| 18.50 | 0.19 | 0.24 | 0.18 | 28.57 % | 14 | 149 |
| 19.00 | 0.11 | 0.15 | 0.12 | 50.00 % | 87 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.12 | 0.15 | 0.14 | -50.00 % | 11 | 267 |
| 15.00 | 0.19 | 0.23 | 0.22 | -47.62 % | 60 | 2,090 |
| 15.50 | 0.27 | 0.34 | 0.35 | -45.31 % | 78 | 147 |
| 16.00 | 0.43 | 0.50 | 0.46 | -42.50 % | 12 | 135 |
| 16.50 | 0.63 | 0.68 | 0.65 | -50.00 % | 54 | 177 |
| 17.00 | 0.85 | 0.93 | 1.00 | -25.37 % | 274 | 229 |
| 17.50 | 1.16 | 1.24 | 1.50 | -23.86 % | 2 | 2,466 |
| 18.00 | 1.48 | 1.60 | 2.10 | 0.00 % | 0 | 40 |
| 18.50 | 1.87 | 2.04 | 3.10 | 0.00 % | 0 | 9 |
| 19.00 | 2.30 | 2.45 | 2.98 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
