ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SEDG SolarEdge Technologies Inc

16.82
-0.56 (-3.22%)
19 Mar 2025 - Closed
Delayed by 15 minutes

SEDG Mar 21 2025 15.5 Put

0.21 0.06 (40.00%)
Bid 0.17 Volume 265 Exp. Date 21 Mar 2025
Offer 0.23 Open Interest 262 Day's Range 0.21 - 0.31
Open 0.25 Prev Close 0.15 Last Trade 19/3/2025 06:54

SEDG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.232.681.340.00 %076
15.001.942.091.89-35.27 %253,108
15.501.432.151.40-42.15 %1240
16.001.181.270.95-50.00 %11503
16.500.841.460.68-47.69 %52410
17.000.580.760.57-53.28 %139540
17.500.370.430.41-46.75 %621,519
18.000.230.280.27-46.00 %63896
18.500.120.180.15-57.14 %43541
19.000.070.120.12-52.00 %98508

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.070.100.09-35.71 %17266
15.000.110.120.1362.50 %3482,166
15.500.170.230.2140.00 %265262
16.000.300.350.3540.00 %135175
16.500.360.540.5474.19 %16185
17.000.580.760.8985.42 %8457
17.500.871.081.0335.53 %802,463
18.001.271.461.2842.22 %3105
18.501.031.901.140.00 %029
19.001.082.481.590.00 %092