We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 265 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 262 | Day's Range | 0.21 - 0.31 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 19/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.23 | 2.68 | 1.34 | 0.00 % | 0 | 76 |
| 15.00 | 1.94 | 2.09 | 1.89 | -35.27 % | 25 | 3,108 |
| 15.50 | 1.43 | 2.15 | 1.40 | -42.15 % | 1 | 240 |
| 16.00 | 1.18 | 1.27 | 0.95 | -50.00 % | 11 | 503 |
| 16.50 | 0.84 | 1.46 | 0.68 | -47.69 % | 52 | 410 |
| 17.00 | 0.58 | 0.76 | 0.57 | -53.28 % | 139 | 540 |
| 17.50 | 0.37 | 0.43 | 0.41 | -46.75 % | 62 | 1,519 |
| 18.00 | 0.23 | 0.28 | 0.27 | -46.00 % | 63 | 896 |
| 18.50 | 0.12 | 0.18 | 0.15 | -57.14 % | 43 | 541 |
| 19.00 | 0.07 | 0.12 | 0.12 | -52.00 % | 98 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.07 | 0.10 | 0.09 | -35.71 % | 17 | 266 |
| 15.00 | 0.11 | 0.12 | 0.13 | 62.50 % | 348 | 2,166 |
| 15.50 | 0.17 | 0.23 | 0.21 | 40.00 % | 265 | 262 |
| 16.00 | 0.30 | 0.35 | 0.35 | 40.00 % | 135 | 175 |
| 16.50 | 0.36 | 0.54 | 0.54 | 74.19 % | 16 | 185 |
| 17.00 | 0.58 | 0.76 | 0.89 | 85.42 % | 8 | 457 |
| 17.50 | 0.87 | 1.08 | 1.03 | 35.53 % | 80 | 2,463 |
| 18.00 | 1.27 | 1.46 | 1.28 | 42.22 % | 3 | 105 |
| 18.50 | 1.03 | 1.90 | 1.14 | 0.00 % | 0 | 29 |
| 19.00 | 1.08 | 2.48 | 1.59 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
