We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.24 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.36 | Open Interest | 36 | Day's Range | 2.10 - 2.60 |
| Open | 2.60 | Prev Close | 2.65 | Last Trade | 15/3/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.28 | 2.86 | 2.52 | -16.00 % | 1 | 12 |
| 14.00 | 1.10 | 2.39 | 2.20 | -0.90 % | 1 | 15 |
| 14.50 | 1.84 | 1.98 | 1.34 | 0.00 % | 0 | 76 |
| 15.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 3,084 |
| 15.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 105 |
| 16.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 440 |
| 16.50 | 0.64 | 0.72 | 0.68 | 51.11 % | 78 | 360 |
| 17.00 | 0.45 | 0.50 | 0.45 | 60.71 % | 120 | 147 |
| 17.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,587 |
| 18.00 | 0.18 | 0.25 | 0.22 | 37.50 % | 178 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 85 |
| 14.00 | 0.18 | 0.20 | 0.18 | -62.50 % | 115 | 287 |
| 14.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 267 |
| 15.00 | 0.39 | 0.45 | 0.42 | -55.32 % | 169 | 2,071 |
| 15.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 147 |
| 16.00 | 0.74 | 0.85 | 0.80 | -44.44 % | 22 | 119 |
| 16.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 177 |
| 17.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 228 |
| 17.50 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 2,466 |
| 18.00 | 1.24 | 2.36 | 2.10 | -20.75 % | 10 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
