We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.90 | 24.60 | 20.10 | 0.00 % | 0 | 149 |
| 125.00 | 18.60 | 20.10 | 18.60 | 0.00 % | 0 | 131 |
| 130.00 | 15.00 | 15.60 | 15.26 | 7.46 % | 73 | 88 |
| 135.00 | 10.80 | 11.70 | 9.45 | 0.00 % | 0 | 95 |
| 140.00 | 7.50 | 8.30 | 8.30 | 0.00 % | 0 | 388 |
| 145.00 | 5.40 | 5.60 | 5.55 | -0.89 % | 29 | 330 |
| 150.00 | 3.40 | 3.70 | 3.64 | 1.11 % | 127 | 455 |
| 155.00 | 1.95 | 2.30 | 2.40 | 10.60 % | 30 | 415 |
| 160.00 | 1.20 | 1.50 | 1.35 | -10.00 % | 14 | 1,107 |
| 165.00 | 0.75 | 0.95 | 0.80 | -11.11 % | 11 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.35 | 0.50 | 0.42 | 0.00 % | 0 | 609 |
| 125.00 | 0.75 | 0.90 | 0.77 | 0.00 % | 0 | 276 |
| 130.00 | 1.45 | 1.65 | 1.50 | 7.14 % | 1 | 260 |
| 135.00 | 2.55 | 2.80 | 2.58 | -2.64 % | 56 | 844 |
| 140.00 | 4.20 | 4.40 | 4.30 | 0.70 % | 60 | 652 |
| 145.00 | 6.20 | 7.10 | 6.70 | 0.00 % | 0 | 284 |
| 150.00 | 9.50 | 10.00 | 9.50 | 1.06 % | 27 | 169 |
| 155.00 | 12.90 | 14.10 | 13.37 | 0.00 % | 0 | 175 |
| 160.00 | 17.20 | 17.90 | 17.95 | 0.00 % | 0 | 111 |
| 165.00 | 21.40 | 23.00 | 22.52 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
