Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 16.20 | 20.00 | 5.35 | 0.00 % | 0 | 12 |
| 100.00 | 14.00 | 17.60 | 12.65 | 0.00 % | 0 | 16 |
| 105.00 | 9.30 | 13.00 | 8.56 | 0.00 % | 0 | 15 |
| 110.00 | 6.90 | 7.50 | 7.80 | 0.00 % | 0 | 123 |
| 115.00 | 3.70 | 4.20 | 4.41 | 0.00 % | 0 | 36 |
| 120.00 | 1.85 | 2.20 | 2.19 | 9.50 % | 4 | 106 |
| 125.00 | 0.55 | 1.00 | 1.05 | 0.00 % | 1 | 44 |
| 130.00 | 0.20 | 0.50 | 0.38 | 0.00 % | 0 | 1 |
| 135.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.25 | 0.40 | 0.30 | -69.07 % | 6 | 17 |
| 100.00 | 0.30 | 0.55 | 0.40 | -2.44 % | 2 | 85 |
| 105.00 | 0.55 | 0.90 | 0.84 | 0.00 % | 0 | 79 |
| 110.00 | 1.45 | 1.90 | 1.75 | -18.60 % | 2 | 18 |
| 115.00 | 3.20 | 3.90 | 7.20 | 0.00 % | 0 | 9 |
| 120.00 | 4.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.20 | 17.00 | 17.00 | 0.00 % | 0 | 10 |
| 135.00 | 18.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
