We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 3 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 478 | Day's Range | 3.30 - 3.55 |
| Open | 3.30 | Prev Close | 3.55 | Last Trade | 24/1/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.71 | 2.79 | 2.74 | -10.16 % | 279 | 869 |
| 31.50 | 2.24 | 2.31 | 2.28 | -12.64 % | 77 | 1,338 |
| 32.00 | 1.84 | 1.88 | 1.69 | -20.28 % | 1,108 | 4,967 |
| 32.50 | 1.44 | 1.55 | 1.55 | -17.11 % | 241 | 2,323 |
| 33.00 | 1.10 | 1.15 | 1.15 | -23.84 % | 3,556 | 28,978 |
| 33.50 | 0.83 | 0.86 | 0.84 | -30.58 % | 2,795 | 3,556 |
| 34.00 | 0.60 | 0.63 | 0.60 | -37.50 % | 3,198 | 4,986 |
| 34.50 | 0.42 | 0.46 | 0.44 | -40.54 % | 1,196 | 3,840 |
| 35.00 | 0.31 | 0.33 | 0.31 | -48.33 % | 4,214 | 9,610 |
| 35.50 | 0.21 | 0.24 | 0.24 | -50.00 % | 386 | 2,906 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.07 | 0.09 | 0.07 | -61.11 % | 450 | 5,190 |
| 31.50 | 0.11 | 0.13 | 0.13 | -53.57 % | 747 | 1,389 |
| 32.00 | 0.18 | 0.21 | 0.17 | -48.48 % | 724 | 2,611 |
| 32.50 | 0.29 | 0.30 | 0.31 | -32.61 % | 1,242 | 1,925 |
| 33.00 | 0.44 | 0.48 | 0.43 | -32.81 % | 6,127 | 3,326 |
| 33.50 | 0.64 | 0.69 | 0.65 | -22.62 % | 2,938 | 2,938 |
| 34.00 | 0.89 | 0.97 | 0.94 | -12.96 % | 951 | 2,451 |
| 34.50 | 1.19 | 1.31 | 1.32 | -5.04 % | 234 | 1,046 |
| 35.00 | 1.56 | 1.69 | 1.74 | 0.00 % | 249 | 2,772 |
| 35.50 | 2.00 | 2.10 | 2.46 | 6.49 % | 17 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
