We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 2,864 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 28,493 | Day's Range | 0.47 - 1.21 |
| Open | 1.12 | Prev Close | 0.46 | Last Trade | 13/3/2025 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.25 | 3.35 | 3.25 | 31.58 % | 1,654 | 9,219 |
| 40.50 | 2.89 | 2.95 | 2.64 | 18.92 % | 555 | 27,233 |
| 41.00 | 2.57 | 2.61 | 2.70 | 42.11 % | 2,166 | 4,479 |
| 41.50 | 2.25 | 2.29 | 2.01 | 16.86 % | 417 | 1,247 |
| 42.00 | 1.97 | 2.00 | 2.00 | 34.23 % | 2,179 | 8,757 |
| 42.50 | 1.71 | 1.74 | 1.75 | 34.62 % | 3,258 | 1,305 |
| 43.00 | 1.48 | 1.50 | 1.50 | 32.74 % | 7,203 | 4,048 |
| 43.50 | 1.26 | 1.30 | 1.36 | 38.78 % | 1,756 | 750 |
| 44.00 | 1.08 | 1.12 | 1.11 | 30.59 % | 4,450 | 5,272 |
| 44.50 | 0.92 | 0.95 | 1.00 | 38.89 % | 1,431 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.64 | 0.67 | 0.64 | -59.49 % | 11,731 | 4,233 |
| 40.50 | 0.77 | 0.81 | 0.77 | -57.22 % | 2,945 | 611 |
| 41.00 | 0.94 | 0.97 | 0.96 | -53.17 % | 2,915 | 2,459 |
| 41.50 | 1.12 | 1.15 | 1.13 | -51.29 % | 888 | 360 |
| 42.00 | 1.34 | 1.37 | 1.37 | -46.48 % | 7,834 | 2,023 |
| 42.50 | 1.58 | 1.61 | 1.53 | -45.74 % | 1,436 | 43 |
| 43.00 | 1.84 | 1.88 | 1.82 | -43.13 % | 4,845 | 621 |
| 43.50 | 2.14 | 2.17 | 2.09 | -37.98 % | 1,771 | 34 |
| 44.00 | 2.44 | 2.48 | 2.54 | -35.86 % | 2,773 | 724 |
| 44.50 | 2.78 | 2.82 | 2.87 | -36.92 % | 835 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
