We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 39 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,737 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 13/3/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.05 | 3.10 | 3.07 | 24.29 % | 1,572 | 9,219 |
| 40.50 | 2.69 | 2.74 | 2.80 | 26.13 % | 629 | 27,233 |
| 41.00 | 2.37 | 2.41 | 2.47 | 30.00 % | 1,840 | 4,479 |
| 41.50 | 2.08 | 2.11 | 2.22 | 29.07 % | 748 | 1,247 |
| 42.00 | 1.81 | 1.84 | 1.84 | 23.49 % | 2,084 | 8,757 |
| 42.50 | 1.58 | 1.60 | 1.61 | 23.85 % | 2,948 | 1,305 |
| 43.00 | 1.35 | 1.38 | 1.37 | 21.24 % | 7,102 | 4,048 |
| 43.50 | 1.16 | 1.19 | 1.28 | 30.61 % | 1,746 | 750 |
| 44.00 | 0.99 | 1.01 | 1.00 | 17.65 % | 6,265 | 5,272 |
| 44.50 | 0.84 | 0.86 | 0.90 | 25.00 % | 2,279 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.73 | 0.76 | 0.75 | -52.53 % | 9,974 | 4,233 |
| 40.50 | 0.88 | 0.91 | 0.90 | -50.00 % | 1,751 | 611 |
| 41.00 | 1.06 | 1.09 | 1.08 | -47.32 % | 2,888 | 2,459 |
| 41.50 | 1.27 | 1.30 | 1.19 | -48.71 % | 612 | 360 |
| 42.00 | 1.50 | 1.53 | 1.50 | -41.41 % | 5,721 | 2,023 |
| 42.50 | 1.75 | 1.79 | 1.68 | -40.43 % | 1,405 | 43 |
| 43.00 | 2.03 | 2.07 | 1.91 | -40.31 % | 3,921 | 621 |
| 43.50 | 2.33 | 2.38 | 2.36 | -29.97 % | 1,754 | 34 |
| 44.00 | 2.66 | 2.70 | 2.64 | -33.33 % | 2,756 | 724 |
| 44.50 | 3.00 | 3.10 | 2.87 | -36.92 % | 315 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
