We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 23 | Day's Range | 18.00 - 18.00 |
| Open | 18.00 | Prev Close | 26.00 | Last Trade | 26/2/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 23.20 | 26.80 | 22.70 | -49.56 % | 14 | 3 |
| 69.00 | 28.70 | 32.10 | 46.10 | 0.00 % | 0 | 1 |
| 70.00 | 22.60 | 25.60 | 20.00 | -45.95 % | 1 | 65 |
| 71.00 | 22.00 | 24.70 | 49.24 | 0.00 % | 0 | 3 |
| 72.00 | 27.00 | 30.80 | 14.68 | 0.00 % | 0 | 1 |
| 73.00 | 26.50 | 30.30 | 41.65 | 0.00 % | 0 | 0 |
| 74.00 | 26.00 | 29.90 | 63.68 | 0.00 % | 0 | 1 |
| 75.00 | 20.70 | 23.10 | 21.00 | -46.86 % | 27 | 139 |
| 76.00 | 25.50 | 29.10 | 45.50 | 0.00 % | 0 | 19 |
| 77.00 | 25.00 | 29.10 | 70.27 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 14.00 | 18.00 | 6.90 | 0.00 % | 0 | 1 |
| 69.00 | 19.00 | 21.00 | 10.10 | 0.00 % | 0 | 12 |
| 70.00 | 15.00 | 17.90 | 16.70 | 33.81 % | 1 | 109 |
| 71.00 | 15.50 | 19.70 | 10.40 | 0.00 % | 0 | 1 |
| 72.00 | 16.00 | 19.50 | 8.50 | 0.00 % | 0 | 5 |
| 73.00 | 16.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 17.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 22.90 | 25.10 | 23.00 | 39.39 % | 7 | 54 |
| 76.00 | 18.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 24.80 | 26.70 | 23.57 | 30.94 % | 31 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
