We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 18.00 | 21.80 | 28.43 | 0.00 % | 0 | 4 |
| 99.00 | 12.90 | 14.60 | 16.00 | -42.69 % | 1 | 31 |
| 100.00 | 18.00 | 21.30 | 19.01 | -23.44 % | 1 | 146 |
| 101.00 | 12.70 | 16.00 | 26.64 | 0.00 % | 0 | 7 |
| 102.00 | 12.20 | 16.00 | 14.10 | -50.94 % | 4 | 1 |
| 103.00 | 12.20 | 16.00 | 47.78 | 0.00 % | 0 | 2 |
| 104.00 | 11.80 | 15.50 | 15.50 | -55.18 % | 1 | 3 |
| 105.00 | 16.60 | 20.10 | 25.15 | 0.00 % | 0 | 70 |
| 106.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 10.70 | 13.60 | 34.63 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 42.20 | 44.00 | 30.60 | 0.00 % | 0 | 14 |
| 99.00 | 34.00 | 37.90 | 30.20 | 0.00 % | 0 | 4 |
| 100.00 | 34.50 | 37.90 | 31.00 | 0.00 % | 0 | 173 |
| 101.00 | 35.50 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 36.00 | 40.10 | 29.64 | 0.00 % | 0 | 2 |
| 103.00 | 36.50 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 37.50 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 38.60 | 42.30 | 41.00 | 16.15 % | 1 | 5 |
| 106.00 | 39.00 | 43.20 | 31.00 | 0.00 % | 0 | 1 |
| 107.00 | 49.40 | 51.40 | 30.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
