We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 5 | Day's Range | 26.37 - 26.37 |
| Open | 26.37 | Prev Close | 20.52 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 22.80 | 25.20 | 46.10 | 0.00 % | 0 | 1 |
| 70.00 | 22.30 | 25.50 | 20.00 | -45.95 % | 1 | 65 |
| 71.00 | 27.60 | 31.20 | 49.24 | 0.00 % | 0 | 3 |
| 72.00 | 21.80 | 24.90 | 14.68 | 0.00 % | 0 | 1 |
| 73.00 | 21.30 | 24.00 | 20.00 | -51.98 % | 1 | 0 |
| 74.00 | 26.00 | 29.90 | 63.68 | 0.00 % | 0 | 1 |
| 75.00 | 26.30 | 29.50 | 27.00 | -31.68 % | 10 | 139 |
| 76.00 | 20.00 | 22.60 | 20.95 | -53.96 % | 7 | 19 |
| 77.00 | 20.10 | 22.60 | 23.50 | -66.56 % | 4 | 3 |
| 78.00 | 24.50 | 28.50 | 32.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 14.60 | 17.20 | 10.10 | 0.00 % | 0 | 12 |
| 70.00 | 15.00 | 17.90 | 16.70 | 33.81 % | 1 | 109 |
| 71.00 | 20.00 | 21.90 | 10.40 | 0.00 % | 0 | 1 |
| 72.00 | 20.60 | 22.60 | 8.50 | 0.00 % | 0 | 5 |
| 73.00 | 16.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 21.60 | 23.80 | 23.70 | 0.00 % | 6 | 0 |
| 75.00 | 18.40 | 21.50 | 18.73 | 13.52 % | 1 | 54 |
| 76.00 | 23.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 19.00 | 21.80 | 18.00 | 0.00 % | 0 | 64 |
| 78.00 | 19.50 | 23.90 | 14.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
