ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMH VanEck Semiconductor ETF

229.28
2.71 (1.20%)
18 Mar 2025 - Closed
Delayed by 15 minutes

SMH Mar 21 2025 222.5 Call

9.50 2.28 (31.58%)
Bid 8.30 Volume 23 Exp. Date 21 Mar 2025
Offer 9.10 Open Interest 208 Day's Range 7.35 - 9.90
Open 8.75 Prev Close 7.22 Last Trade 18/3/2025 06:02

SMH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.5012.3512.9512.8018.52 %623
220.0010.2510.8011.6022.11 %381,015
222.508.309.109.5031.58 %23208
225.006.656.807.2018.23 %1722,397
227.505.055.205.4525.58 %1,161945
230.003.703.803.807.04 %9364,045
232.502.612.682.755.36 %3902,723
235.001.751.811.871.63 %1,8624,950
237.501.121.171.17-8.59 %1,1052,118
240.000.690.730.72-15.29 %7487,018

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.920.970.91-53.81 %189480
220.001.311.361.26-50.39 %1,40813,656
222.501.831.891.84-44.07 %678295
225.002.512.592.49-41.41 %5252,630
227.503.403.503.20-40.19 %63547
230.004.504.654.50-34.31 %6937,407
232.505.906.055.05-38.19 %1601,593
235.007.257.706.70-36.73 %1235,079
237.509.209.858.72-29.11 %8653
240.0011.2511.8510.00-32.20 %714,176

Your Recent History

Delayed Upgrade Clock