SMLR Mar 21 2025 50 Call | SMLR Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semier Scientific Inc (SMLR)
Semier Scientific Inc (SMLR) Options

SMLR Mar 21 2025 50 Call

View Full SMLR Chain

0.25 0.00 (0.00%)

Bid	0.15	Volume	35	Exp. Date	21 Mar 2025
Offer	0.30	Open Interest	110	Day's Range	0.25 - 0.30
Open	0.30	Prev Close	0.25	Last Trade	06/3/2025 05:18

SMLR Option Chain - 21 Mar 2025

SMLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	7.60	10.00	8.40	0.00 %	0	4
35.00	3.90	4.80	4.10	-22.64 %	2	14
40.00	1.55	2.05	1.75	-20.45 %	4	55
45.00	0.45	0.80	0.70	-17.65 %	2	169
50.00	0.15	0.30	0.25	0.00 %	35	110
55.00	0.05	0.90	0.05	-66.67 %	2	201
60.00	0.40	0.10	0.05	-87.50 %	2	183

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	0.25	0.25	0.00 %	0	5
35.00	0.85	1.30	0.92	-8.00 %	1	226
40.00	3.40	3.70	3.30	10.00 %	14	86
45.00	7.10	7.90	7.50	-15.73 %	1	168
50.00	11.60	12.60	10.98	0.00 %	0	170
55.00	16.30	17.50	16.60	0.00 %	0	42
60.00	21.30	22.60	18.30	0.00 %	0	12

Esm Tf 0,5% Mz26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions