We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 157 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 08/2/2025 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.05 | 4.50 | 3.35 | 8.77 % | 6 | 10 |
| 3.00 | 1.05 | 2.70 | 2.30 | 15.00 % | 64 | 199 |
| 4.00 | 1.05 | 1.85 | 1.45 | 12.40 % | 48 | 750 |
| 5.00 | 0.45 | 0.70 | 0.65 | -8.45 % | 408 | 3,632 |
| 6.00 | 0.20 | 0.30 | 0.30 | -11.76 % | 662 | 1,988 |
| 7.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 27 | 524 |
| 8.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 5 | 238 |
| 9.00 | 0.05 | 1.10 | 0.10 | -9.09 % | 1 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.15 | 0.09 | 800.00 % | 1 | 17 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 3.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 110 | 2,383 |
| 4.00 | 0.15 | 0.20 | 0.18 | -40.00 % | 1,700 | 5,586 |
| 5.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 469 | 3,629 |
| 6.00 | 1.00 | 1.35 | 1.15 | -20.14 % | 198 | 2,617 |
| 7.00 | 1.75 | 2.15 | 2.02 | 3.59 % | 4 | 650 |
| 8.00 | 2.65 | 3.10 | 2.73 | -20.87 % | 22 | 270 |
| 9.00 | 2.15 | 5.40 | 4.27 | 12.96 % | 5 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
