We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1 | Day's Range | 0.54 - 0.56 |
| Open | 0.54 | Prev Close | 0.20 | Last Trade | 08/3/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 6.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 5.30 | 6.00 | 6.60 | 0.00 % | 0 | 1 |
| 30.00 | 4.70 | 5.60 | 3.37 | -53.52 % | 2 | 35 |
| 31.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 37 |
| 32.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 54 |
| 33.00 | 2.90 | 3.40 | 1.96 | -56.44 % | 4 | 98 |
| 34.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 32 |
| 35.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 203 |
| 36.00 | 1.75 | 2.00 | 1.20 | -29.41 % | 11 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 99 |
| 28.00 | 0.75 | 1.05 | 1.65 | 73.68 % | 7 | 905 |
| 29.00 | 1.10 | 1.55 | 1.18 | 0.00 % | 0 | 6 |
| 30.00 | 1.25 | 1.75 | 2.40 | 103.39 % | 3 | 124 |
| 31.00 | 1.65 | 2.15 | 2.20 | 2.33 % | 8 | 33 |
| 32.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 247 |
| 33.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 858 |
| 34.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 927 |
| 35.00 | 3.60 | 4.10 | 5.20 | 20.93 % | 6 | 201 |
| 36.00 | 4.20 | 4.70 | 6.30 | 128.26 % | 5 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
