We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.50 | Volume | 39 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 129 | Day's Range | 15.00 - 17.70 |
| Open | 15.00 | Prev Close | 17.20 | Last Trade | 25/2/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 55.40 | 60.00 | 60.42 | -31.84 % | 2 | 93 |
| 430.00 | 47.60 | 53.60 | 52.95 | 0.00 % | 0 | 4 |
| 440.00 | 40.50 | 43.40 | 44.50 | -3.01 % | 1 | 7 |
| 450.00 | 33.00 | 36.60 | 38.10 | -23.19 % | 1 | 15 |
| 460.00 | 27.70 | 30.30 | 33.30 | 3.42 % | 10 | 46 |
| 470.00 | 23.10 | 24.90 | 24.02 | -7.62 % | 17 | 13 |
| 480.00 | 16.30 | 19.70 | 19.40 | -10.19 % | 190 | 167 |
| 490.00 | 13.50 | 16.10 | 16.20 | -5.81 % | 39 | 129 |
| 500.00 | 10.50 | 12.40 | 11.59 | -13.51 % | 56 | 165 |
| 510.00 | 5.50 | 9.50 | 8.30 | -6.74 % | 39 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 4.60 | 6.00 | 4.70 | -7.84 % | 41 | 181 |
| 430.00 | 5.60 | 7.50 | 7.10 | 1.43 % | 39 | 215 |
| 440.00 | 8.10 | 10.60 | 8.20 | -7.87 % | 37 | 1,839 |
| 450.00 | 12.00 | 14.10 | 11.20 | -4.27 % | 41 | 815 |
| 460.00 | 16.50 | 18.00 | 16.50 | 7.84 % | 29 | 595 |
| 470.00 | 20.10 | 22.40 | 21.91 | 13.70 % | 51 | 275 |
| 480.00 | 23.60 | 27.90 | 25.87 | 6.90 % | 67 | 216 |
| 490.00 | 29.30 | 33.70 | 30.60 | -4.55 % | 24 | 278 |
| 500.00 | 35.90 | 40.40 | 36.50 | -2.51 % | 1 | 265 |
| 510.00 | 43.90 | 47.70 | 43.60 | -3.54 % | 1 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
