We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 54 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 310 | Day's Range | 3.65 - 6.00 |
| Open | 6.00 | Prev Close | 4.55 | Last Trade | 25/2/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 59.20 | 62.10 | 60.42 | -31.84 % | 2 | 93 |
| 430.00 | 49.60 | 55.20 | 52.95 | 0.00 % | 0 | 4 |
| 440.00 | 43.60 | 46.10 | 44.50 | -3.01 % | 1 | 7 |
| 450.00 | 37.10 | 39.20 | 38.10 | -23.19 % | 1 | 15 |
| 460.00 | 30.90 | 32.50 | 33.30 | 3.42 % | 10 | 46 |
| 470.00 | 25.50 | 26.70 | 25.80 | -0.77 % | 16 | 13 |
| 480.00 | 20.50 | 21.80 | 20.80 | -3.70 % | 187 | 167 |
| 490.00 | 16.20 | 17.20 | 16.20 | -5.81 % | 39 | 129 |
| 500.00 | 12.10 | 13.30 | 12.90 | -3.73 % | 53 | 165 |
| 510.00 | 9.30 | 10.80 | 9.75 | 9.55 % | 34 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 4.30 | 4.80 | 4.70 | -7.84 % | 39 | 181 |
| 430.00 | 6.10 | 6.50 | 7.30 | 4.29 % | 24 | 215 |
| 440.00 | 8.10 | 8.90 | 8.20 | -7.87 % | 37 | 1,839 |
| 450.00 | 11.40 | 12.00 | 11.20 | -4.27 % | 41 | 815 |
| 460.00 | 15.10 | 15.80 | 15.50 | 1.31 % | 21 | 595 |
| 470.00 | 19.50 | 20.50 | 19.90 | 3.27 % | 23 | 275 |
| 480.00 | 24.30 | 25.50 | 24.90 | 2.89 % | 47 | 216 |
| 490.00 | 29.80 | 31.50 | 30.60 | -4.55 % | 24 | 278 |
| 500.00 | 35.90 | 37.80 | 36.50 | -2.51 % | 1 | 265 |
| 510.00 | 42.30 | 44.40 | 43.60 | -3.54 % | 1 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
