
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.80 | 5.25 | 5.02 | 5.025 | 0.34 | 7.26 % | 14 | 109 | 04:55:08 |
9.00 | 4.35 | 4.45 | 4.40 | 4.40 | 0.13 | 3.04 % | 69 | 1,217 | 04:37:48 |
9.50 | 3.85 | 3.95 | 4.10 | 3.90 | 0.31 | 8.18 % | 158 | 1,017 | 05:08:13 |
10.00 | 3.30 | 3.45 | 3.50 | 3.375 | 0.20 | 6.06 % | 206 | 1,748 | 05:24:35 |
10.50 | 2.85 | 2.96 | 2.95 | 2.905 | 0.12 | 4.24 % | 478 | 2,406 | 05:49:56 |
11.00 | 2.33 | 2.47 | 2.45 | 2.40 | 0.06 | 2.51 % | 1,619 | 5,391 | 05:40:37 |
11.50 | 1.86 | 2.54 | 1.91 | 2.20 | -0.01 | -0.52 % | 1,447 | 7,666 | 05:48:45 |
12.00 | 1.42 | 1.47 | 1.50 | 1.445 | -0.06 | -3.85 % | 3,764 | 11,632 | 05:51:18 |
12.50 | 0.98 | 1.02 | 1.00 | 1.00 | -0.22 | -18.03 % | 7,221 | 10,103 | 05:51:12 |
13.00 | 0.62 | 0.63 | 0.62 | 0.625 | -0.33 | -34.74 % | 35,241 | 19,084 | 05:51:30 |
13.50 | 0.35 | 0.36 | 0.36 | 0.355 | -0.35 | -49.30 % | 27,007 | 23,108 | 05:51:24 |
14.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.31 | -60.78 % | 51,707 | 24,735 | 05:51:19 |
14.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.26 | -72.22 % | 36,873 | 25,476 | 05:51:28 |
15.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.20 | -80.00 % | 48,803 | 23,983 | 05:50:24 |
15.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.15 | -83.33 % | 8,701 | 9,584 | 05:50:59 |
16.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.10 | -76.92 % | 8,905 | 13,125 | 05:49:27 |
16.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 7,125 | 11,287 | 05:44:21 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 4,810 | 6,961 | 05:49:43 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 862 | 3,087 | 05:36:06 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 929 | 4,751 | 05:28:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 497 | 5,113 | 05:35:46 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4,099 | 9,493 | 05:48:38 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 8,540 | 8,984 | 05:43:35 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 2,393 | 10,304 | 05:50:53 |
10.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 4,003 | 8,398 | 05:48:15 |
11.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.11 | -78.57 % | 4,434 | 15,033 | 05:49:59 |
11.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.16 | -80.00 % | 10,735 | 27,379 | 05:50:37 |
12.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.27 | -81.82 % | 8,343 | 13,476 | 05:50:40 |
12.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.39 | -76.47 % | 11,049 | 11,410 | 05:50:33 |
13.00 | 0.24 | 0.26 | 0.24 | 0.25 | -0.49 | -67.12 % | 20,129 | 12,431 | 05:50:40 |
13.50 | 0.46 | 0.49 | 0.47 | 0.475 | -0.52 | -52.53 % | 19,830 | 2,392 | 05:51:11 |
14.00 | 0.78 | 0.82 | 0.82 | 0.80 | -0.46 | -35.94 % | 17,041 | 2,980 | 05:51:24 |
14.50 | 1.10 | 1.36 | 1.18 | 1.23 | -0.46 | -28.05 % | 2,700 | 826 | 05:50:47 |
15.00 | 1.50 | 1.86 | 1.44 | 1.68 | -0.58 | -28.71 % | 2,990 | 887 | 05:03:54 |
15.50 | 1.83 | 2.35 | 2.21 | 2.09 | -0.22 | -9.05 % | 286 | 1,110 | 05:45:47 |
16.00 | 2.20 | 2.91 | 2.67 | 2.555 | -0.32 | -10.70 % | 411 | 656 | 05:35:34 |
16.50 | 2.84 | 3.45 | 3.16 | 3.145 | -0.19 | -5.67 % | 426 | 102 | 05:43:47 |
17.00 | 2.95 | 3.80 | 3.35 | 3.375 | -0.57 | -14.54 % | 62 | 216 | 01:01:15 |
17.50 | 3.90 | 4.60 | 3.90 | 4.25 | -1.86 | -32.29 % | 112 | 15 | 01:19:40 |
18.00 | 3.75 | 4.95 | 4.70 | 4.35 | -0.50 | -9.62 % | 20 | 122 | 03:17:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions