We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 18.90 | 27.10 | 19.30 | 0.00 % | 0 | 3 |
| 199.00 | 18.10 | 22.60 | 17.10 | 0.00 % | 0 | 6 |
| 200.00 | 18.00 | 18.50 | 21.45 | 0.00 % | 0 | 125 |
| 205.00 | 12.30 | 20.30 | 13.80 | 0.00 % | 0 | 25 |
| 210.00 | 7.50 | 9.90 | 9.20 | -21.37 % | 1 | 100 |
| 215.00 | 8.30 | 8.70 | 7.60 | -15.56 % | 6 | 257 |
| 220.00 | 3.30 | 3.60 | 3.30 | -36.54 % | 40 | 257 |
| 225.00 | 2.85 | 3.10 | 2.45 | -27.94 % | 28 | 481 |
| 230.00 | 0.75 | 0.95 | 0.77 | -46.90 % | 194 | 608 |
| 235.00 | 0.65 | 0.80 | 0.70 | -33.33 % | 160 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.50 | 0.65 | 0.90 | 0.00 % | 0 | 21 |
| 199.00 | 0.75 | 0.90 | 0.85 | 37.10 % | 1 | 178 |
| 200.00 | 0.60 | 0.70 | 0.65 | -18.75 % | 221 | 1,897 |
| 205.00 | 0.95 | 1.10 | 1.13 | -9.60 % | 135 | 2,140 |
| 210.00 | 1.60 | 1.70 | 1.70 | -15.00 % | 211 | 738 |
| 215.00 | 3.70 | 4.00 | 4.40 | 37.50 % | 81 | 462 |
| 220.00 | 5.40 | 6.40 | 6.80 | 47.83 % | 72 | 767 |
| 225.00 | 7.10 | 12.80 | 9.20 | 6.48 % | 90 | 414 |
| 230.00 | 9.90 | 15.20 | 11.80 | 0.00 % | 0 | 303 |
| 235.00 | 14.80 | 22.40 | 16.58 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
