ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPRY ARS Pharmaceuticals Inc

11.70
0.36 (3.17%)
09 Jan 2025 - Closed
Delayed by 15 minutes

SPRY Jan 17 2025 7.5 Call

3.60 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date 17 Jan 2025
Offer 4.90 Open Interest 239 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

SPRY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.9011.0012.500.00 %04
5.005.508.909.100.00 %023
7.503.804.903.600.00 %0239
10.000.901.851.500.00 %0203
12.500.050.200.1935.71 %1393
15.000.050.100.050.00 %01,888
17.500.100.750.100.00 %0218
20.000.400.150.400.00 %0206
22.500.200.750.200.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.140.500.140.00 %08
7.500.100.750.100.00 %0116
10.000.050.850.250.00 %0471
12.500.151.601.3548.35 %1491
15.003.503.903.800.00 %094
17.505.708.406.800.00 %0103
20.006.609.200.000.00 %00
22.508.8011.900.000.00 %00