ARS Pharmaceuticals SPRY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

14.05

0.81

(6.12%)

Closed 14 April 6:00AM

Delayed by 15 minutes

14.05

0.01

(0.07%)

After Hours: 6:14AM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.50	13.20	0.00	11.35	0.00	0.00 %	0	0	-
5.00	7.50	10.60	0.00	9.05	0.00	0.00 %	0	0	-
7.50	5.20	8.30	7.00	6.75	0.00	0.00 %	0	5	-
10.00	4.00	4.70	4.25	4.35	0.88	26.11 %	3	370	12/4/2025
12.50	1.15	2.80	1.80	1.975	0.55	44.00 %	72	336	12/4/2025
15.00	0.20	0.35	0.37	0.275	0.18	94.74 %	41	573	12/4/2025
17.50	0.05	0.05	0.02	0.05	-0.03	-60.00 %	5	264	12/4/2025
20.00	0.34	2.25	0.34	1.295	0.00	0.00 %	0	1	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.03	2.25	0.03	1.14	0.00	0.00 %	0	10	-
5.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	9	-
10.00	0.05	1.05	0.06	0.55	0.01	20.00 %	3	46	11/4/2025
12.50	0.20	0.30	0.20	0.25	-0.25	-55.56 %	37	1,657	12/4/2025
15.00	1.00	1.50	1.18	1.25	-0.50	-29.76 %	8	206	12/4/2025
17.50	1.25	5.50	5.00	3.375	0.00	0.00 %	0	0	-
20.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
22.50	7.80	10.20	8.29	9.00	0.00	0.00 %	0	10	-
25.00	9.40	13.00	0.00	11.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

JJPK

JJPK 7 months ago

Trading like news is eminent

stocksrising

stocksrising 8 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 8 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 10 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 12 months ago

erik007tc

erik007tc 1 year ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 1 year ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 1 year ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 2 years ago

ah, should have held, lol

gail

gail 2 years ago

not in as i hopped in something else, but watching now.

Pt3

Pt3 2 years ago

It not going up anytime soon but down Fda denied news

gail

gail 2 years ago

Pt3

Pt3 2 years ago

gail

gail 2 years ago

i grabbed some today too.

makinezmoney

makinezmoney 2 years ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

WisdomTree Commodity Sec...

Agropecuaria Brasil Raca PN

WisdomTree Multi Asset I...

Koninklijke Philips N.V

Xtrackers IE Public

Agropecuaria Rio Cauaxi PNC

Invista Fnd Tst

Eversource Energy

ALFA CONSORCIO PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions