ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPRY ARS Pharmaceuticals Inc

11.70
0.36 (3.17%)
09 Jan 2025 - Closed
Delayed by 15 minutes

SPRY Jan 17 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPRY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.9011.0012.500.00 %04
5.005.508.909.100.00 %023
7.503.804.903.600.00 %0239
10.000.901.851.500.00 %0203
12.500.050.200.1935.71 %1393
15.000.050.100.050.00 %01,888
17.500.100.750.100.00 %0218
20.000.400.150.400.00 %0206
22.500.200.750.200.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.140.500.140.00 %08
7.500.100.750.100.00 %0116
10.000.050.850.250.00 %0471
12.500.151.601.3548.35 %1491
15.003.503.903.800.00 %094
17.505.708.406.800.00 %0103
20.006.609.200.000.00 %00
22.508.8011.900.000.00 %00

Your Recent History

Delayed Upgrade Clock