We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.40 | 7.00 | 6.01 | 0.00 % | 0 | 10 |
| 96.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.55 | 2.40 | 3.00 | 0.00 % | 0 | 2 |
| 101.00 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.85 | 2.85 | 0.85 | 0.00 % | 0 | 2 |
| 103.00 | 0.60 | 1.75 | 1.40 | 0.00 % | 0 | 46 |
| 104.00 | 0.80 | 2.15 | 2.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 1.30 | 1.40 | 0.00 % | 0 | 11 |
| 96.00 | 0.50 | 0.95 | 1.20 | 0.00 % | 0 | 171 |
| 97.00 | 0.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.85 | 1.55 | 2.00 | 0.00 % | 0 | 35 |
| 99.00 | 1.35 | 1.90 | 1.60 | 6.67 % | 10 | 1 |
| 100.00 | 1.85 | 2.60 | 1.67 | -43.00 % | 2 | 15 |
| 101.00 | 2.40 | 3.30 | 2.15 | -43.12 % | 1 | 5 |
| 102.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.50 | 4.90 | 2.70 | 0.00 % | 0 | 1 |
| 104.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
