We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.90 | 5.20 | 6.32 | 0.00 % | 0 | 37 |
| 96.00 | 4.00 | 4.50 | 5.38 | 0.00 % | 0 | 10 |
| 97.00 | 3.70 | 4.20 | 4.00 | 0.00 % | 0 | 59 |
| 98.00 | 3.10 | 3.40 | 3.05 | 0.00 % | 0 | 14 |
| 99.00 | 2.00 | 2.20 | 3.29 | 15.44 % | 8 | 41 |
| 100.00 | 1.50 | 1.65 | 1.70 | -20.93 % | 1 | 124 |
| 101.00 | 1.05 | 1.20 | 1.18 | -26.25 % | 4 | 25 |
| 102.00 | 0.70 | 0.85 | 0.73 | -35.40 % | 13 | 235 |
| 103.00 | 0.45 | 0.60 | 0.57 | -28.75 % | 11 | 40 |
| 104.00 | 0.30 | 0.40 | 0.40 | -31.03 % | 82 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.35 | 0.25 | 8.70 % | 8 | 57 |
| 96.00 | 0.30 | 0.45 | 0.33 | 0.00 % | 0 | 11 |
| 97.00 | 0.45 | 0.60 | 0.40 | 0.00 % | 0 | 21 |
| 98.00 | 0.65 | 0.85 | 0.61 | 0.00 % | 0 | 36 |
| 99.00 | 1.25 | 1.45 | 1.16 | 33.33 % | 4 | 28 |
| 100.00 | 1.70 | 1.90 | 1.69 | 23.36 % | 252 | 508 |
| 101.00 | 1.80 | 2.05 | 1.67 | 0.00 % | 0 | 106 |
| 102.00 | 2.40 | 4.70 | 2.99 | 32.89 % | 3 | 41 |
| 103.00 | 2.95 | 3.30 | 3.40 | 19.30 % | 2 | 40 |
| 104.00 | 4.40 | 4.80 | 2.75 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
