We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 11 | Day's Range | 3.05 - 3.05 |
| Open | 3.05 | Prev Close | 5.65 | Last Trade | 25/2/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.00 | 5.40 | 5.38 | 0.00 % | 0 | 10 |
| 97.00 | 4.20 | 4.50 | 4.50 | -31.82 % | 15 | 50 |
| 98.00 | 3.40 | 3.70 | 3.05 | -46.02 % | 3 | 11 |
| 99.00 | 2.70 | 2.90 | 2.85 | -35.96 % | 3 | 41 |
| 100.00 | 2.05 | 2.25 | 2.15 | -39.44 % | 18 | 120 |
| 101.00 | 1.50 | 1.65 | 1.66 | -17.41 % | 14 | 6 |
| 102.00 | 1.10 | 1.20 | 1.24 | -39.22 % | 12 | 236 |
| 103.00 | 0.75 | 0.85 | 0.92 | -48.02 % | 7 | 34 |
| 104.00 | 0.45 | 0.55 | 0.58 | -57.35 % | 42 | 40 |
| 105.00 | 0.30 | 0.40 | 0.35 | -43.55 % | 53 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.25 | 0.35 | 0.35 | -53.33 % | 1 | 9 |
| 97.00 | 0.40 | 0.50 | 0.40 | -46.67 % | 2 | 21 |
| 98.00 | 0.60 | 0.70 | 0.61 | -41.90 % | 25 | 26 |
| 99.00 | 0.85 | 1.00 | 0.87 | -35.56 % | 13 | 17 |
| 100.00 | 1.20 | 1.40 | 1.22 | -26.06 % | 11 | 500 |
| 101.00 | 1.65 | 1.85 | 1.67 | -16.08 % | 5 | 105 |
| 102.00 | 2.20 | 2.40 | 2.20 | -6.38 % | 7 | 36 |
| 103.00 | 2.85 | 3.10 | 2.85 | -17.15 % | 5 | 35 |
| 104.00 | 3.50 | 3.80 | 2.75 | 0.00 % | 0 | 8 |
| 105.00 | 4.40 | 4.70 | 3.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
