We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 41 | Day's Range | 2.75 - 2.85 |
| Open | 2.75 | Prev Close | 4.45 | Last Trade | 25/2/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.60 | 5.60 | 6.32 | 0.00 % | 0 | 37 |
| 96.00 | 4.40 | 4.80 | 5.38 | 0.00 % | 0 | 10 |
| 97.00 | 3.60 | 3.90 | 4.00 | -39.39 % | 20 | 50 |
| 98.00 | 2.15 | 3.20 | 3.05 | -46.02 % | 3 | 11 |
| 99.00 | 1.55 | 2.50 | 2.85 | -35.96 % | 3 | 41 |
| 100.00 | 1.55 | 1.95 | 2.15 | -39.44 % | 21 | 120 |
| 101.00 | 1.25 | 1.40 | 1.60 | -20.40 % | 22 | 6 |
| 102.00 | 0.85 | 1.00 | 1.13 | -44.61 % | 17 | 236 |
| 103.00 | 0.55 | 0.70 | 0.80 | -54.80 % | 8 | 34 |
| 104.00 | 0.35 | 0.50 | 0.58 | -57.35 % | 42 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.35 | 0.23 | 53.33 % | 6 | 52 |
| 96.00 | 0.40 | 0.50 | 0.33 | -56.00 % | 6 | 9 |
| 97.00 | 0.55 | 0.70 | 0.40 | -46.67 % | 2 | 21 |
| 98.00 | 0.80 | 1.00 | 0.61 | -41.90 % | 25 | 26 |
| 99.00 | 1.15 | 1.30 | 0.87 | -35.56 % | 13 | 17 |
| 100.00 | 1.55 | 1.75 | 1.37 | -16.97 % | 12 | 500 |
| 101.00 | 2.10 | 2.95 | 1.67 | -16.08 % | 5 | 105 |
| 102.00 | 2.70 | 2.95 | 2.25 | -4.26 % | 10 | 36 |
| 103.00 | 3.40 | 3.60 | 2.85 | -17.15 % | 5 | 35 |
| 104.00 | 4.10 | 5.90 | 2.75 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
