We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.30 | 27.40 | 25.43 | 0.00 % | 0 | 112 |
| 40.00 | 18.60 | 22.40 | 17.60 | 0.00 % | 0 | 17 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.40 | 7.50 | 8.50 | 0.00 % | 0 | 32 |
| 60.00 | 0.40 | 3.80 | 2.50 | 10.13 % | 2 | 765 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 147 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 343 |
| 45.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 10 | 249 |
| 50.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 122 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 2.85 | 1.42 | 0.00 % | 0 | 24 |
| 65.00 | 2.65 | 6.40 | 5.42 | 0.00 % | 0 | 24 |
| 70.00 | 7.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
