We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 441 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 23 | Day's Range | 0.50 - 1.95 |
| Open | 0.50 | Prev Close | 0.87 | Last Trade | 04/3/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 4.80 | 5.50 | 8.20 | 0.00 % | 0 | 1 |
| 48.00 | 4.40 | 5.40 | 4.45 | -45.73 % | 23 | 7 |
| 48.50 | 3.80 | 4.60 | 6.20 | -58.39 % | 1 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 3.20 | 4.20 | 3.84 | -28.89 % | 14 | 6 |
| 50.00 | 3.20 | 4.00 | 3.44 | -48.66 % | 202 | 234 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.15 | 2.95 | 2.20 | -55.56 % | 128 | 26 |
| 53.00 | 2.00 | 2.45 | 2.00 | -62.12 % | 537 | 64 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.80 | 2.00 | 2.13 | 166.25 % | 248 | 118 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.00 | 3.30 | 3.20 | 117.69 % | 3,683 | 93 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.30 | 5.60 | 5.19 | 105.95 % | 422 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
