We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 441 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 23 | Day's Range | 0.50 - 1.95 |
| Open | 0.50 | Prev Close | 0.87 | Last Trade | 04/3/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.40 | 5.40 | 4.45 | -45.73 % | 23 | 7 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.50 | 3.10 | 3.00 | -53.85 % | 155 | 99 |
| 52.00 | 2.15 | 2.95 | 2.20 | -55.56 % | 128 | 26 |
| 53.00 | 2.00 | 2.45 | 2.00 | -62.12 % | 537 | 64 |
| 54.00 | 1.30 | 1.85 | 1.80 | -60.53 % | 571 | 164 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.80 | 2.00 | 2.13 | 166.25 % | 248 | 118 |
| 48.50 | 1.65 | 2.10 | 2.06 | 71.67 % | 627 | 42 |
| 49.00 | 1.80 | 2.30 | 2.25 | 122.77 % | 891 | 251 |
| 49.50 | 1.95 | 3.00 | 2.50 | 76.06 % | 175 | 39 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.10 | 4.10 | 3.70 | 111.43 % | 592 | 231 |
| 53.00 | 4.10 | 4.40 | 4.40 | 109.52 % | 194 | 153 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
