We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 244 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 66.50 | 66.50 | 66.50 | 0.00 % | 0 | 5 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 27.97 | 27.97 | 27.97 | 0.00 % | 0 | 78 |
| 210.00 | 19.60 | 19.60 | 19.60 | 0.00 % | 0 | 397 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.79 | 6.79 | 6.79 | 0.00 % | 0 | 2,420 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 570 |
| 185.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 209 |
| 190.00 | 5.79 | 5.79 | 5.79 | 0.00 % | 0 | 618 |
| 195.00 | 7.51 | 7.51 | 7.51 | 0.00 % | 0 | 1,483 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.09 | 12.09 | 12.09 | 0.00 % | 0 | 107 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.20 | 25.20 | 25.20 | 0.00 % | 0 | 244 |
| 240.00 | 33.10 | 33.10 | 33.10 | 0.00 % | 0 | 436 |
| 250.00 | 23.03 | 23.03 | 23.03 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
