We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 2.38 | 2.43 | 2.27 | -12.02 % | 10 | 8 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 1.40 | 1.45 | 1.52 | -24.75 % | 51 | 64 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.59 | 0.61 | 0.61 | -47.86 % | 554 | 2,910 |
| 92.00 | 0.32 | 0.33 | 0.33 | -61.18 % | 4,411 | 5,953 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.06 | 0.07 | 0.06 | -81.25 % | 4,108 | 4,307 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 131 | 6,019 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.08 | 0.09 | 0.08 | 60.00 % | 994 | 6,424 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.43 | 0.44 | 0.40 | 66.67 % | 3,366 | 1,722 |
| 92.50 | 0.76 | 0.77 | 0.74 | 68.18 % | 1,674 | 966 |
| 93.00 | 1.16 | 1.19 | 1.18 | 61.64 % | 1,205 | 809 |
| 93.50 | 1.62 | 1.66 | 1.60 | 39.13 % | 2,236 | 55 |
| 94.00 | 2.10 | 2.14 | 1.68 | 20.00 % | 2,814 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
