We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.15 | Volume | 2 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 2 | Day's Range | 2.07 - 2.08 |
| Open | 2.07 | Prev Close | 3.01 | Last Trade | 05/3/2025 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.33 | 1.39 | 1.57 | -37.70 % | 141 | 228 |
| 90.50 | 0.91 | 0.95 | 0.93 | -53.96 % | 245 | 64 |
| 91.00 | 0.57 | 0.58 | 0.61 | -65.14 % | 1,895 | 3,331 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.13 | 0.15 | 0.15 | -82.35 % | 8,929 | 5,953 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.03 | 0.04 | 0.04 | -87.50 % | 7,490 | 4,307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 44 | 4,217 |
| 89.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 75 | 1,500 |
| 90.00 | 0.05 | 0.06 | 0.05 | 150.00 % | 358 | 6,019 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.26 | 0.27 | 0.25 | 400.00 % | 7,916 | 6,424 |
| 91.50 | 0.49 | 0.51 | 0.48 | 300.00 % | 2,247 | 875 |
| 92.00 | 0.82 | 0.85 | 0.83 | 245.83 % | 5,922 | 1,722 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.69 | 1.76 | 1.68 | 130.14 % | 1,512 | 809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
