
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.40 | 10.80 | 9.65 | 9.60 | -5.95 | -38.14 % | 3 | 0 | 29/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 8.75 | 7.80 | 8.125 | -5.35 | -40.68 % | 564 | 239 | 29/3/2025 |
51.00 | 6.05 | 8.00 | 6.95 | 7.025 | -8.15 | -53.97 % | 25 | 28 | 29/3/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.60 | 4.75 | 4.75 | 4.675 | -4.70 | -49.74 % | 130 | 32 | 29/3/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.81 | 1.86 | 1.83 | 1.835 | -3.42 | -65.14 % | 3,970 | 166 | 29/3/2025 |
60.00 | 1.40 | 1.51 | 1.44 | 1.455 | -2.76 | -65.71 % | 8,874 | 1,154 | 29/3/2025 |
61.00 | 1.06 | 1.11 | 1.10 | 1.085 | -2.35 | -68.12 % | 6,294 | 1,649 | 29/3/2025 |
62.00 | 0.80 | 0.86 | 0.80 | 0.83 | -2.15 | -72.88 % | 5,205 | 2,030 | 29/3/2025 |
63.00 | 0.56 | 0.62 | 0.58 | 0.59 | -1.77 | -75.32 % | 4,688 | 3,389 | 29/3/2025 |
64.00 | 0.39 | 0.42 | 0.41 | 0.405 | -1.48 | -78.31 % | 5,776 | 3,593 | 29/3/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.97 | -83.62 % | 4,612 | 2,199 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.42 | 0.45 | 0.45 | 0.435 | 0.30 | 200.00 % | 5,196 | 2,350 | 29/3/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.00 | 1.04 | 1.04 | 1.02 | 0.70 | 205.88 % | 3,106 | 1,735 | 29/3/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.38 | 2.49 | 2.45 | 2.435 | 1.51 | 160.64 % | 3,734 | 1,106 | 29/3/2025 |
58.00 | 2.91 | 2.99 | 2.97 | 2.95 | 1.79 | 151.69 % | 3,228 | 2,497 | 29/3/2025 |
59.00 | 3.40 | 3.55 | 3.45 | 3.475 | 1.97 | 133.11 % | 2,171 | 2,332 | 29/3/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.65 | 4.80 | 4.72 | 4.725 | 2.52 | 114.55 % | 3,434 | 981 | 29/3/2025 |
62.00 | 5.35 | 5.55 | 5.47 | 5.45 | 2.86 | 109.58 % | 2,031 | 2,143 | 29/3/2025 |
63.00 | 5.10 | 7.00 | 6.15 | 6.05 | 3.06 | 99.03 % | 715 | 1,826 | 29/3/2025 |
64.00 | 6.00 | 8.05 | 7.01 | 7.025 | 3.37 | 92.58 % | 433 | 1,224 | 29/3/2025 |
65.00 | 7.85 | 8.05 | 7.85 | 7.95 | 3.77 | 92.40 % | 1,049 | 2,340 | 29/3/2025 |
66.00 | 7.90 | 9.00 | 8.85 | 8.45 | 3.90 | 78.79 % | 262 | 709 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions