We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 15 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 5,411 | Day's Range | 1.90 - 2.18 |
| Open | 2.18 | Prev Close | 2.10 | Last Trade | 23/7/2024 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 13.50 | 9.24 | 0.00 % | 0 | 24 |
| 22.50 | 10.60 | 11.20 | 5.90 | 0.00 % | 0 | 30 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.70 | 6.90 | 6.80 | 0.00 % | 0 | 775 |
| 30.00 | 5.00 | 5.20 | 5.04 | 0.00 % | 0 | 5,600 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.25 | 1.40 | 1.30 | -23.53 % | 25 | 715 |
| 42.50 | 0.90 | 1.00 | 0.96 | -8.57 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.70 | 0.25 | 0.00 % | 0 | 419 |
| 22.50 | 0.20 | 0.75 | 0.41 | 0.00 % | 0 | 681 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 2.00 | 1.90 | -9.52 % | 15 | 5,411 |
| 32.50 | 3.00 | 3.20 | 3.50 | 0.00 % | 0 | 190 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.10 | 6.30 | 6.30 | -3.08 % | 1 | 94 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.10 | 10.40 | 13.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
