Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 15 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 69 | Day's Range | 0.35 - 0.80 |
| Open | 0.67 | Prev Close | 2.58 | Last Trade | 26/11/2024 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.80 | 15.20 | 3.30 | 0.00 % | 0 | 0 |
| 275.00 | 9.30 | 12.30 | 6.10 | 0.00 % | 0 | 15 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 1.80 | 3.30 | 2.50 | 228.95 % | 7 | 2 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.05 | 1.35 | 0.09 | -88.00 % | 2 | 728 |
| 275.00 | 0.15 | 0.20 | 0.20 | -82.30 % | 38 | 45 |
| 277.50 | 0.15 | 1.05 | 0.40 | -78.95 % | 51 | 12 |
| 280.00 | 0.30 | 1.25 | 0.80 | -68.99 % | 15 | 69 |
| 282.50 | 0.75 | 1.95 | 0.95 | -77.11 % | 63 | 31 |
| 285.00 | 0.90 | 2.25 | 2.54 | -81.73 % | 11 | 7 |
| 287.50 | 2.65 | 3.80 | 2.53 | -86.86 % | 10 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 5.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 8.20 | 10.40 | 7.80 | -42.18 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
